→
US Dollar to Canadian Dollar Rate History
USD → CAD · 121 days of data · 12 providers tracked
↑
Rates are great right now
100th percentile
Based on 121 days of data (2026-03-13 to 2026-10-10)
Today's best (on 100)
C$142.6
TapTap Send
121-day avg
1 USD = 1.40 CAD
Best rate
1.43
2026-10-05 · TapTap Send
Worst rate
1.36
2026-03-16 · InstaReM
USD to CAD exchange rate chart
Showing 8 of 11 providers
Best rate today: 1.4260 CAD via TapTap Send
C$143 received per 100 USD sent
Month by month: USD/CAD since Mar 2026
USD/CAD mid-market: 1.3722 on 13 Mar 2026, 1.4260 on 10 Oct 2026 (+3.92%). Largest one-day rise: 29 Aug, 1.3854 to 1.3910 (+0.40%). Largest one-day fall: 20 Aug, 1.3898 to 1.3806 (−0.66%).
| USD/CAD | Low | High | Close | Change | Days |
|---|---|---|---|---|---|
| Mar 2026 | 1.3674 16 Mar | 1.3722 13 Mar | 1.3699 | −0.17% | 6 |
| Jun 2026 | 1.4100 18 Jun | 1.4243 25 Jun | 1.4215 | +3.77% | 13 |
| Jul 2026 | 1.4179 3 Jul | 1.4221 2 Jul | 1.4179 | −0.25% | 5 |
| Aug 2026 | 1.3770 22 Aug | 1.3946 13 Aug | 1.3890 | −2.04% | 19 |
| Sep 2026 | 1.3790 4 Sep | 1.4230 30 Sep | 1.4230 | +2.45% | 30 |
| Oct 2026 | 1.4247 4 Oct | 1.4284 5 Oct | 1.4260 | +0.21% | 10 |
Fed and Bank of Canada decisions against USD/CAD
| Decision | USD/CAD before | A week on | Change |
|---|---|---|---|
| 18 Mar Fed holds 3.50–3.75% | — | — | — |
| 18 Mar Bank of Canada holds 2.25%, energy risks | — | — | — |
| 29 Apr Fed holds 3.50–3.75%, energy prices | — | — | — |
| 29 Apr Bank of Canada holds 2.25% | — | — | — |
| 10 Jun Bank of Canada holds 2.25%, weak economy | — | — | — |
| 17 Jun Fed holds 3.50–3.75% | — | — | — |
| 15 Jul Bank of Canada holds 2.25% | — | — | — |
| 29 Jul Fed holds 3.50–3.75% | — | — | — |
| 2 Sep Bank of Canada holds 2.25%, tariffs | 1.3890 | 1.3800 | −0.65% |
| 16 Sep Fed +0.25 to 3.75–4.00% | 1.3920 | 1.4100 | +1.29% |
USD to CAD Exchange Rate History
Per 100 USD sent, 121 days.
| Date | __mid Market__ | LemFi | TapTap Send | MoneyGram | Xoom (PayPal) |
|---|---|---|---|---|---|
| Trend | |||||
| Oct 10 | 1.4260✓ | 1.4160 | 1.4260✓ | — | — |
| Oct 9 | 1.4260✓ | 1.4160 | 1.4260✓ | — | — |
| Oct 8 | 1.4261✓ | 1.4130 | 1.4220 | — | — |
| Oct 7 | 1.4260✓ | 1.4160 | 1.4260✓ | — | — |
| Oct 6 | 1.4263✓ | 1.4120 | 1.4210 | — | — |
| Oct 5 | 1.4284✓ | 1.4170 | 1.4260 | — | — |
| Oct 4 | 1.4247✓ | 1.4160 | 1.4240 | — | — |
| Oct 3 | 1.4250✓ | 1.4160 | 1.4250✓ | — | — |
| Oct 2 | 1.4250✓ | 1.4160 | 1.4250✓ | — | — |
| Oct 1 | 1.4248✓ | 1.4130 | 1.4220 | — | — |
| Sep 30 | 1.4230✓ | 1.4140 | 1.4230✓ | — | — |
| Sep 29 | 1.4190✓ | 1.4100 | 1.4190✓ | — | — |
| Sep 28 | 1.4180✓ | 1.4090 | 1.4180✓ | — | — |
| Sep 27 | 1.4143✓ | 1.4050 | 1.4140 | — | — |
| Sep 26 | 1.4150✓ | 1.4050 | 1.4150✓ | — | — |
| Sep 25 | 1.4148✓ | 1.4050 | 1.4140 | — | — |
| Sep 24 | 1.4140✓ | 1.4050 | 1.4140✓ | — | — |
| Sep 23 | 1.4100✓ | 1.4010 | 1.4100✓ | — | — |
| Sep 22 | 1.4060✓ | 1.3970 | 1.4060✓ | — | — |
| Sep 21 | 1.4040✓ | 1.3940 | 1.4040✓ | — | — |
| Sep 20 | 1.3996✓ | 1.3900 | 1.3990 | — | — |
| Sep 19 | 1.4000✓ | 1.3900 | 1.4000✓ | — | — |
| Sep 18 | 1.3980✓ | 1.3900 | 1.3980✓ | — | — |
| Sep 17 | 1.3990✓ | 1.3900 | 1.3990✓ | — | — |
| Sep 16 | 1.3970✓ | 1.3900 | 1.3970✓ | — | — |
| Sep 15 | 1.3920✓ | 1.3830 | 1.3920✓ | — | — |
| Sep 14 | 1.3900✓ | 1.3810 | 1.3900✓ | — | — |
| Sep 13 | 1.3870✓ | 1.3720 | 1.3870✓ | — | — |
| Sep 12 | 1.3871✓ | 1.3780 | 1.3860 | — | — |
| Sep 11 | 1.3870✓ | 1.3780 | 1.3870✓ | — | — |
| Sep 10 | 1.3830✓ | 1.3750 | 1.3830✓ | — | — |
| Sep 9 | 1.3800✓ | 1.3720 | 1.3800✓ | — | — |
| Sep 8 | 1.3805✓ | 1.3700 | 1.3780 | — | — |
| Sep 7 | 1.3838✓ | 1.3730 | 1.3820 | — | — |
| Sep 6 | 1.3836✓ | 1.3750 | 1.3830 | — | — |
| Sep 5 | 1.3840✓ | 1.3750 | 1.3840✓ | — | — |
| Sep 4 | 1.3790✓ | 1.3700 | 1.3790✓ | — | — |
| Sep 3 | 1.3840✓ | 1.3750 | 1.3840✓ | — | — |
| Sep 2 | 1.3920✓ | 1.3760 | 1.3920✓ | — | — |
| Sep 1 | 1.3890✓ | 1.3820 | 1.3890✓ | — | — |
| Aug 31 | 1.3890✓ | 1.3820 | 1.3890✓ | — | — |
| Aug 30 | 1.3910✓ | 1.3820 | 1.3910✓ | — | — |
| Aug 29 | 1.3910✓ | 1.3820 | 1.3910✓ | — | — |
| Aug 28 | 1.3854✓ | 1.3770 | 1.3850 | — | — |
| Aug 27 | 1.3884✓ | 1.3800 | 1.3880 | — | — |
| Aug 26 | 1.3841✓ | 1.3760 | 1.3840 | — | — |
| Aug 25 | 1.3844✓ | 1.3760 | 1.3840 | — | — |
| Aug 24 | 1.3790✓ | 1.3700 | 1.3790✓ | — | — |
| Aug 23 | 1.3770✓ | 1.3680 | 1.3770✓ | — | — |
| Aug 22 | 1.3770✓ | 1.3680 | 1.3770✓ | — | — |
| Aug 21 | 1.3780✓ | 1.3690 | 1.3780✓ | — | — |
| Aug 20 | 1.3806✓ | 1.3720 | 1.3740 | — | — |
| Aug 19 | 1.3898✓ | 1.3810 | 1.3820 | — | — |
| Aug 18 | 1.3871✓ | 1.3780 | 1.3800 | — | — |
| Aug 17 | 1.3866✓ | 1.3780 | 1.3790 | — | — |
| Aug 16 | 1.3875✓ | 1.3790 | 1.3810 | — | — |
| Aug 15 | 1.3874✓ | 1.3790 | 1.3810 | — | — |
| Aug 14 | 1.3927✓ | 1.3840 | 1.3850 | — | — |
| Aug 13 | 1.3946✓ | 1.3840 | 1.3860 | — | — |
| Aug 12 | 1.4179✓ | 1.4090 | — | — | — |
| Aug 11 | 1.4179✓ | 1.4090 | — | — | — |
| Aug 10 | 1.4179✓ | 1.4090 | — | — | — |
| Aug 9 | 1.4179✓ | 1.4090 | — | — | — |
| Aug 8 | 1.4179✓ | 1.4090 | — | — | — |
| Aug 7 | 1.4179✓ | 1.4090 | — | — | — |
| Aug 6 | 1.4179✓ | 1.4090 | — | — | — |
| Aug 5 | 1.4179✓ | 1.4090 | — | — | — |
| Aug 4 | 1.4179✓ | 1.4090 | — | — | — |
| Aug 3 | 1.4179✓ | 1.4090 | — | — | — |
| Aug 2 | 1.4179✓ | 1.4090 | — | — | — |
| Aug 1 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 31 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 30 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 29 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 28 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 27 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 26 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 25 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 24 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 23 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 22 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 21 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 20 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 19 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 18 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 17 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 16 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 15 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 14 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 13 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 12 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 11 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 10 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 9 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 8 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 7 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 6 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 5 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 4 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 3 | 1.4179✓ | 1.4090 | — | — | — |
| Jul 2 | 1.4221✓ | 1.4130 | — | — | — |
| Jul 1 | 1.4211✓ | 1.4130 | — | — | — |
| Jun 30 | 1.4215✓ | 1.4130 | — | — | — |
| Jun 29 | 1.4191✓ | 1.4110 | — | — | — |
| Jun 28 | 1.4191✓ | 1.4110 | — | — | — |
| Jun 27 | 1.4195✓ | 1.4110 | — | — | — |
| Jun 26 | 1.4197✓ | 1.4110 | — | — | — |
| Jun 25 | 1.4243✓ | 1.4150 | — | — | — |
| Jun 24 | 1.4212✓ | 1.4120 | — | — | — |
| Jun 23 | 1.4159✓ | 1.4070 | — | — | — |
| Jun 22 | 1.4175✓ | 1.4090 | — | — | — |
| Jun 21 | 1.4166✓ | 1.4070 | — | — | — |
| Jun 20 | 1.4168✓ | 1.4070 | — | — | — |
| Jun 19 | 1.4140✓ | 1.4050 | — | — | — |
| Jun 18 | 1.4100✓ | 1.4010 | — | — | — |
| Mar 18 | 1.3699✓ | — | — | 1.3556 | 1.2225 |
| Mar 17 | 1.3687✓ | — | — | 1.3514 | 1.2212 |
| Mar 16 | 1.3674✓ | — | — | 1.3501 | 1.2201 |
| Mar 15 | 1.3722✓ | — | — | 1.3478 | 1.2242 |
| Mar 14 | 1.3722✓ | — | — | 1.3478 | 1.2242 |
| Mar 13 | 1.3722✓ | — | — | 1.3555 | 1.2242 |
USD to CAD rate history questions
What range did we record for USD/CAD?
Provider rates ran from 1.3613 (InstaReM, 16 Mar 2026) to 1.4260 (TapTap Send, 5 Oct 2026) CAD per USD over 121 days, averaging 1.4010.
Which month moved USD/CAD the most?
Jun 2026, when USD/CAD closed at 1.4215 (+3.77% on the month), between 1.4100 on 18 Jun and 1.4243 on 25 Jun. Over the series: 1.3722 to 1.4260 (+3.92%).