SendMoneyCompare — International Money Transfer Comparison

Ahsan Mukhtar

Home/Exchange Rates/History/CAD to USD

→

Canadian Dollar to US Dollar Rate History

By Awais ImranUpdated October 9, 2026CAD→USD rates recorded through October 16, 2026Our methodology

CAD → USD · 208 days of data · 15 providers tracked

↓

Rates are low right now

17th percentile

Based on 208 days of data (2026-03-13 to 2026-10-16)

Today's best (on 100)

$70.28

InstaReM

208-day avg

1 CAD = 0.71 USD

Best rate

0.73

2026-05-01 · Remitly

Worst rate

0.70

2026-10-11 · InstaReM

CAD to USD exchange rate chart

Showing 8 of 14 providers

Best rate today: 0.7028 USD via InstaReM

$70 received per 100 CAD sent

Compare all providers Send with InstaReM

Month by month: CAD/USD since Mar 2026

CAD/USD mid-market: 0.7288 on 13 Mar 2026, 0.7055 on 16 Oct 2026 (−3.20%). Largest one-day rise: 1 May, 0.7312 to 0.7366 (+0.74%). Largest one-day fall: 18 Jun, 0.7163 to 0.7092 (−0.99%).

CAD/USD	Low	High	Close	Change	Days
Mar 2026	0.7184 31 Mar	0.7313 16 Mar	0.7184	−1.43%	10
Apr 2026	0.7170 6 Apr	0.7333 28 Apr	0.7312	+1.78%	30
May 2026	0.7222 28 May	0.7366 1 May	0.7248	−0.88%	30
Jun 2026	0.7021 25 Jun	0.7244 1 Jun	0.7034	−2.95%	30
Jul 2026	0.7032 2 Jul	0.7064 12 Jul	0.7052	+0.26%	16
Aug 2026	0.7170 13 Aug	0.7264 22 Aug	0.7199	+2.08%	19
Sep 2026	0.7027 30 Sep	0.7253 4 Sep	0.7027	−2.39%	30
Oct 2026	0.7000 5 Oct	0.7055 16 Oct	0.7055	+0.40%	16

Bank of Canada and Fed decisions against CAD/USD

Decision	CAD/USD before	A week on	Change
18 Mar Bank of Canada holds 2.25%, energy risks	0.7306	0.7198	−1.48%
18 Mar Fed holds 3.50–3.75%	0.7306	0.7198	−1.48%
29 Apr Bank of Canada holds 2.25%	0.7333	0.7354	+0.29%
29 Apr Fed holds 3.50–3.75%, energy prices	0.7333	0.7354	+0.29%
10 Jun Bank of Canada holds 2.25%, weak economy	0.7164	0.7163	−0.01%
17 Jun Fed holds 3.50–3.75%	0.7163	0.7036	−1.77%
15 Jul Bank of Canada holds 2.25%	—	—	—
29 Jul Fed holds 3.50–3.75%	—	—	—
2 Sep Bank of Canada holds 2.25%, tariffs	0.7199	0.7242	+0.60%
16 Sep Fed +0.25 to 3.75–4.00%	0.7187	0.7101	−1.20%

CAD to USD Exchange Rate History

Per 100 CAD sent, 208 days.

Date	TD Bank	__mid Market__	InstaReM	Remitly	PayPal
Trend
Oct 16	0.6873	0.7055✓	0.7028	0.7000	0.6729
Oct 15	0.6864	0.7042✓	0.7013	0.6989	0.6713
Oct 14	0.6841	0.7027✓	0.6989	0.6966	0.6719
Oct 13	0.6846	0.7002✓	0.6996	0.6973	0.6719
Oct 12	0.6823	0.7006✓	0.6969	0.6950	0.6712
Oct 11	0.6823	0.7007✓	0.6967	0.6948	0.6714
Oct 10	0.6829	0.7015✓	0.6978	0.6955	0.6713
Oct 9	0.6829	0.7015✓	0.6978	0.6955	0.6713
Oct 8	0.6848	0.7012✓	0.6990	0.6975	0.6723
Oct 7	0.6833	0.7015✓	0.6979	0.6958	0.6723
Oct 6	0.6854	0.7011✓	0.7003	0.6980	0.6719
Oct 5	0.6828	0.7000✓	0.6978	0.6952	0.6727
Oct 4	0.6828	0.7016✓	0.6975	0.6953	0.6730
Oct 3	0.6834	0.7017✓	0.6981	0.6958	0.6730
Oct 2	0.6834	0.7019✓	0.6981	0.6958	0.6730
Oct 1	0.6846	0.7018✓	0.6995	0.6969	0.6727
Sep 30	0.6842	0.7027✓	0.6990	0.6968	0.6758
Sep 29	0.6862	0.7048✓	0.7013	0.7009	0.6769
Sep 28	0.6869	0.7054✓	0.7016	0.6993	0.6763
Sep 27	0.6885	0.7071✓	0.7033	0.7010	0.6779
Sep 26	0.6886	0.7071✓	0.7034	0.7011	0.6781
Sep 25	0.6885	0.7068✓	0.7038	0.7013	0.6785
Sep 24	0.6885	0.7074✓	0.7036	0.7013	0.6803
Sep 23	0.6901	0.7101✓	0.7061	0.7031	0.6813
Sep 22	0.6922	0.7112✓	0.7074	0.7052	0.6836
Sep 21	0.6940	0.7128✓	0.7094	0.7071	0.6852
Sep 20	0.6957	0.7145✓	0.7110	0.7087	0.6848
Sep 19	0.6960	0.7152✓	0.7111	0.7088	0.6849
Sep 18	0.6962	0.7154✓	0.7118	0.7091	0.6858
Sep 17	0.6957	0.7148✓	0.7109	0.7087	0.6857
Sep 16	0.6955	0.7148✓	0.7109	0.7085	0.6888
Sep 15	0.6991	0.7187✓	0.7146	0.7124	0.6892
Sep 14	0.7001	0.7194✓	0.7156	0.7134	0.6913
Sep 13	0.7011	0.7210✓	0.7178	0.7152	0.6916
Sep 12	0.7017	0.7209✓	0.7172	0.7149	0.6913
Sep 11	0.7015	0.7209✓	0.7173	0.7151	0.6935
Sep 10	0.7031	0.7228✓	0.7189	0.7163	0.6942
Sep 9	0.7050	0.7242✓	0.7208	0.7184	0.6946
Sep 8	0.7058	0.7244✓	0.7216	0.7193	0.6933
Sep 7	0.7045	0.7227✓	0.7204	0.7180	0.6918
Sep 6	0.7034	0.7228✓	0.7191	0.7166	0.6919
Sep 5	0.7033	0.7228✓	0.7188	0.7165	0.6919
Sep 4	0.7058	0.7253✓	0.7218	0.7194	0.6932
Sep 3	0.7035	0.7228✓	0.7191	0.7169	0.6887
Sep 2	0.7031	0.7224✓	0.7193	0.7156	0.6912
Sep 1	0.7010	0.7199✓	0.7162	0.7140	0.6905
Aug 31	0.7010	0.7199✓	0.7162	0.7140	0.6905
Aug 30	0.6999	0.7191✓	0.7154	0.7131	0.6900
Aug 29	0.6999	0.7192✓	0.7154	0.7131	0.6900
Aug 28	0.7021	0.7218✓	0.7179	0.7156	0.6907
Aug 27	0.7009	0.7202✓	0.7165	0.7143	0.6908
Aug 26	0.7028	0.7225✓	0.7185	0.7162	0.6919
Aug 25	0.7028	0.7223✓	0.7185	0.7163	0.6924
Aug 24	0.7060	0.7253✓	0.7218	0.7197	0.6961
Aug 23	0.7068	0.7263✓	0.7227	0.7203	0.6958
Aug 22	0.7068	0.7264✓	0.7227	0.7203	0.6958
Aug 21	0.7063	0.7258✓	0.7222	0.7199	0.6950
Aug 20	0.7051	0.7243✓	0.7206	0.7187	0.6904
Aug 19	0.7004	0.7195✓	0.7160	0.7139	0.6902
Aug 18	0.7015	0.7209✓	0.7172	0.7148	0.6913
Aug 17	0.7021	0.7211✓	0.7179	0.7156	0.6888
Aug 16	0.7014	0.7207✓	0.7169	0.7147	0.6884
Aug 15	0.7014	0.7208✓	0.7169	0.7147	0.6884
Aug 14	0.6992	0.7180✓	0.7148	0.7124	0.6878
Aug 13	0.6985	0.7170✓	0.7143	0.7121	0.6882
Aug 12	0.6865	0.7052✓	0.7024	0.6999	0.6753
Aug 11	0.6865	0.7052✓	0.7024	0.6999	0.6753
Aug 10	0.6865	0.7052✓	0.7024	0.6999	0.6753
Aug 9	0.6865	0.7052✓	0.7024	0.6999	0.6753
Aug 8	0.6865	0.7052✓	0.7024	0.6999	0.6753
Aug 7	0.6865	0.7052✓	0.7024	0.6999	0.6753
Aug 6	0.6865	0.7052✓	0.7024	0.6999	0.6753
Aug 5	0.6865	0.7052✓	0.7024	0.6999	0.6753
Aug 4	0.6865	0.7052✓	0.7024	0.6999	0.6753
Aug 3	0.6865	0.7052✓	0.7024	0.6999	0.6753
Aug 2	0.6865	0.7052✓	0.7024	0.6999	0.6753
Aug 1	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 31	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 30	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 29	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 28	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 27	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 26	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 25	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 24	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 23	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 22	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 21	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 20	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 19	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 18	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 17	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 16	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 15	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 14	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 13	0.6865	0.7059✓	0.7024	0.6999	0.6753
Jul 12	0.6865	0.7064✓	0.7024	0.6999	0.6753
Jul 11	0.6865	0.7061✓	0.7024	0.6999	0.6753
Jul 10	0.6865	0.7052✓	0.7024	0.6999	0.6753
Jul 9	0.6865	0.7059✓	0.7024	0.6999	0.6753
Jul 8	0.6865	0.7046✓	0.7024	0.6999	0.6753
Jul 7	0.6865	0.7033✓	0.7024	0.6999	0.6753
Jul 6	0.6865	0.7037✓	0.7024	0.6999	0.6753
Jul 5	0.6865	0.7042✓	0.7024	0.6999	0.6753
Jul 4	0.6865	0.7041✓	0.7024	0.6999	0.6753
Jul 3	0.6865	0.7056✓	0.7024	0.6999	0.6753
Jul 2	0.6837	0.7032✓	0.6993	0.6972	0.6742
Jul 1	0.6842	0.7036✓	0.7002	0.6999	0.6737
Jun 30	0.6838	0.7034✓	0.6997	0.6995	0.6748
Jun 29	0.6853	0.7047✓	0.7010	0.7008	0.6755
Jun 28	0.6853	0.7047✓	0.7010	0.7008	0.6755
Jun 27	0.6853	0.7045✓	0.7010	0.7008	0.6755
Jun 26	0.6843	0.7044✓	0.7001	0.7009	0.6739
Jun 25	0.6828	0.7021✓	0.6982	0.6981	0.6734
Jun 24	0.6843	0.7036✓	0.7001	0.6998	0.6751
Jun 23	0.6863	0.7062✓	0.7026	0.7023	0.6762
Jun 22	0.6861	0.7055✓	0.7021	0.7019	0.6768
Jun 21	0.6862	0.7059✓	0.7029	0.7027	0.6767
Jun 20	0.6862	0.7059✓	0.7029	0.7027	0.6767
Jun 19	0.6879	0.7072✓	0.7038	0.7035	0.6787
Jun 18	0.6895	0.7092✓	0.7058	0.7055	—
Jun 17	0.6961	0.7163✓	0.7127	0.7126	—
Jun 16	0.6961	0.7163✓	0.7127	0.7126	—
Jun 15	0.6961	0.7163✓	0.7127	0.7126	—
Jun 14	0.6948	0.7150✓	0.7112	0.7111	—
Jun 13	0.6948	0.7150✓	0.7112	0.7111	—
Jun 12	0.6948	0.7150✓	0.7112	0.7111	—
Jun 11	0.6965	0.7167✓	0.7132	0.7133	—
Jun 10	0.6965	0.7167✓	0.7132	0.7133	—
Jun 9	0.6961	0.7164✓	0.7125	0.7124	—
Jun 8	0.6972	0.7172✓	0.7136	0.7135	—
Jun 7	0.6975	0.7175✓	0.7140	0.7139	0.6884
Jun 6	0.6975	0.7174✓	0.7140	0.7139	0.6884
Jun 5	0.6988	0.7190✓	0.7190✓	0.7153	0.6897
Jun 4	0.6996	0.7198✓	0.7191	0.7162	0.6904
Jun 3	0.7023	0.7225✓	0.7192	0.7188	0.6930
Jun 2	0.7019	0.7224✓	0.7186	0.7184	0.6929
Jun 1	0.7042	0.7244✓	0.7209	0.7203	0.6938
May 31	0.7044	0.7248✓	0.7212	0.7210	0.6940
May 30	0.7044	0.7248✓	0.7212	0.7210	0.6940
May 29	0.7049	0.7256✓	0.7219	0.7219	0.6920
May 28	0.7016	0.7222✓	0.7183	0.7181	0.6928
May 27	0.7041	0.7243✓	0.7208	0.7206	0.6946
May 26	0.7036	0.7243✓	0.7208	0.7203	0.6942
May 25	0.7038	0.7243✓	0.7205	0.7203	0.6942
May 24	0.7033	0.7235✓	0.7199	0.7197	0.6942
May 23	0.7033	0.7236✓	0.7199	0.7197	0.6942
May 22	0.7046	0.7254✓	0.7212	0.7213	0.6950
May 21	0.7060	0.7266✓	0.7230	0.7229	0.6966
May 20	0.7063	0.7272✓	0.7231	0.7229	0.6966
May 19	0.7070	0.7277✓	0.7241	0.7237	0.6972
May 18	0.7063	0.7270✓	0.7232	0.7231	0.6970
May 17	0.7066	0.7271✓	0.7237	0.7235	0.6972
May 16	0.7066	0.7273✓	0.7237	0.7235	0.6972
May 15	0.7068	0.7278✓	0.7239	0.7238	0.6983
May 14	0.7075	0.7295✓	0.7250	0.7248	0.6996
May 13	0.7100	0.7307✓	0.7270	0.7268	0.6998
May 12	0.7095	0.7305✓	0.7266	0.7263	0.7007
May 11	0.7096	0.7306✓	0.7269	0.7268	0.7000
May 10	0.7104	0.7314✓	0.7275	0.7274	0.7001
May 9	0.7104	0.7312✓	0.7275	0.7274	0.7001
May 8	0.7113	0.7322✓	0.7285	0.7284	0.7025
May 7	0.7130	0.7336✓	0.7302	0.7295	0.7039
May 6	0.7142	0.7354✓	0.7316	0.7317	0.7042
May 4	0.7144	0.7358✓	0.7316	0.7315	0.7058
May 3	0.7146	0.7357✓	0.7322	0.7320	0.7060
May 2	0.7146	0.7358✓	0.7322	0.7320	0.7060
May 1	0.7153	0.7366✓	0.7326	0.7327	0.7010
Apr 30	0.7100	0.7312✓	—	0.7271	0.6999
Apr 29	0.7099	0.7310✓	—	0.7276	0.7009
Apr 28	0.7122	0.7333✓	—	0.7178	0.7010
Apr 27	0.7112	0.7319✓	—	0.7283	0.7002
Apr 26	0.7109	0.7313✓	—	0.7278	0.6999
Apr 25	0.7109	0.7315✓	—	0.7278	0.6999
Apr 24	0.7091	0.7299✓	—	0.7260	0.7017
Apr 23	0.7107	0.7317✓	—	0.7279	0.7020
Apr 22	0.7110	0.7319✓	—	0.7282	0.7015
Apr 21	0.7120	0.7330✓	0.7294	0.7291	0.7001
Apr 20	0.7089	0.7300✓	0.7263	0.7257	0.6999
Apr 19	0.7099	0.7284✓	0.7267	0.7264	0.7002
Apr 18	0.7099	0.7303✓	0.7267	0.7264	0.7002
Apr 17	0.7089	0.7298✓	0.7262	0.7259	0.6983
Apr 16	0.7075	0.7284✓	0.7245	—	0.6961
Apr 15	0.7055	0.7263✓	0.7227	—	0.6958
Apr 14	0.7047	0.7253✓	0.7215	—	0.6915
Apr 13	0.7007	0.7212✓	0.7177	—	0.6928
Apr 12	0.7024	0.7224✓	0.7187	—	0.6929
Apr 11	0.7024	0.7220✓	0.7187	—	0.6929
Apr 10	0.7028	0.7232✓	0.7197	—	0.6925
Apr 9	0.7013	0.7218✓	0.7180	—	0.6905
Apr 8	0.7027	0.7227✓	0.7194	—	0.6891
Apr 7	0.6980	0.7184✓	0.7148	0.7145	0.6877
Apr 6	0.6984	0.7170✓	0.7147	0.7144	0.6879
Apr 5	0.6972	0.7171✓	0.7134	0.7130	0.6878
Apr 4	0.6972	0.7171✓	0.7134	0.7130	0.6878
Apr 3	0.6969	0.7183✓	0.7135	0.7131	0.6889
Apr 2	0.6980	0.7198✓	0.7147	0.7144	0.6892
Apr 1	0.6996	0.7189✓	0.7161	0.7159	0.6872
Mar 31	0.6978	0.7184✓	0.7142	0.7141	0.6884
Mar 30	0.6980	0.7200✓	0.7149	0.7147	0.6907
Mar 29	0.6990	0.7195✓	0.7152	0.7150	0.6900
Mar 28	0.6989	0.7198✓	0.7156	0.7154	0.6916
Mar 18	0.7091	0.7300✓	0.7263	0.7260	0.6994
Mar 17	0.7098	0.7306✓	0.7269	0.7268	0.6986
Mar 16	0.7109	0.7313✓	0.7277	0.7277	0.6989
Mar 15	0.7076	0.7288✓	0.7244	0.7242	0.6985
Mar 14	0.7076	0.7288✓	0.7253	0.7252	0.6985
Mar 13	0.7076	0.7288✓	0.7253	0.7252	0.6985

CAD to USD rate history questions

What range did we record for CAD/USD?

Provider rates ran from 0.6967 (InstaReM, 11 Oct 2026) to 0.7327 (Remitly, 1 May 2026) USD per CAD over 208 days, averaging 0.7129.

Which month moved CAD/USD the most?

Jun 2026, when CAD/USD closed at 0.7034 (−2.95% on the month), between 0.7021 on 25 Jun and 0.7244 on 1 Jun. Over the series: 0.7288 to 0.7055 (−3.20%).