Skip to main content
Sendmoney
Home/Exchange Rates/History/USD to AUD
Flag of United States→Flag of Australia

US Dollar to Australian Dollar Rate History

By Awais ImranUSD→AUD rates recorded through October 9, 2026Our methodology

USD → AUD · 146 days of data · 2 providers tracked

↗

Rates are good right now

71th percentile

Based on 146 days of data (2026-05-14 to 2026-10-09)

Today's best (on 100)
A$142
TapTap Send
146-day avg
1 USD = 1.41 AUD
Best rate
1.44
2026-06-25 · TapTap Send
Worst rate
1.37
2026-05-14 · TapTap Send

USD to AUD exchange rate chart

1.371.391.411.431.46May 14Jun 8Jul 3Jul 28Aug 25Sep 19Oct 9

Best rate today: 1.4200 AUD via TapTap Send

A$142 received per 100 USD sent

Compare all providersSend with TapTap Send

Month by month: USD/AUD since May 2026

USD/AUD mid-market: 1.3798 on 14 May 2026, 1.4319 on 9 Oct 2026 (+3.78%). Largest one-day rise: 6 Jun, 1.4030 to 1.4200 (+1.21%). Largest one-day fall: 15 Jul, 1.4440 to 1.4304 (−0.94%).

USD/AUDLowHighCloseChangeDays
May 20261.3798 14 May1.4080 20 May1.3920+0.88%18
Jun 20261.3927 1 Jun1.4547 30 Jun1.4547+4.50%30
Jul 20261.4300 16 Jul1.4521 2 Jul1.4300−1.70%30
Aug 20261.3896 28 Aug1.4300 1 Aug1.3956−2.41%21
Sep 20261.3843 9 Sep1.4342 30 Sep1.4342+2.77%30
Oct 20261.4319 9 Oct1.4419 2 Oct1.4319−0.16%9

Fed and RBA decisions against USD/AUD

DecisionUSD/AUD beforeA week onChange
16 Jun RBA holds 4.35%1.41211.4310+1.34%
17 Jun Fed holds 3.50–3.75%1.41211.4459+2.39%
29 Jul Fed holds 3.50–3.75%———
11 Aug RBA holds 4.35%———
16 Sep Fed +0.25 to 3.75–4.00%1.40451.4100+0.39%
29 Sep RBA +0.25 to 4.60%, energy prices1.42281.4349+0.85%

USD to AUD Exchange Rate History

Per 100 USD sent, 146 days.

DateTapTap Send__mid Market__
Trend
Oct 91.42001.4319✓
Oct 81.42001.4377✓
Oct 71.42001.4349✓
Oct 61.42001.4349✓
Oct 51.42001.4413✓
Oct 41.42001.4383✓
Oct 31.43001.4378✓
Oct 21.42001.4419✓
Oct 11.43001.4399✓
Sep 301.43001.4342✓
Sep 291.42001.4243✓
Sep 281.41001.4228✓
Sep 271.41001.4234✓
Sep 261.41001.4234✓
Sep 251.41001.4260✓
Sep 241.41001.4227✓
Sep 231.4100✓1.4100✓
Sep 221.39001.4040✓
Sep 211.39001.4026✓
Sep 201.39001.4033✓
Sep 191.39001.4033✓
Sep 181.39001.4015✓
Sep 171.39001.4069✓
Sep 161.40001.4031✓
Sep 151.39001.4045✓
Sep 141.39001.3987✓
Sep 131.38001.3946✓
Sep 121.38001.3945✓
Sep 111.38001.3976✓
Sep 101.38001.3855✓
Sep 91.37001.3843✓
Sep 81.37001.3859✓
Sep 71.37001.3882✓
Sep 61.37001.3882✓
Sep 51.38001.3881✓
Sep 41.37001.3869✓
Sep 31.38001.3958✓
Sep 21.38001.3945✓
Sep 11.38001.3956✓
Aug 311.38001.3956✓
Aug 301.38001.3959✓
Aug 291.38001.3965✓
Aug 281.38001.3896✓
Aug 271.38001.3921✓
Aug 261.38001.3956✓
Aug 251.38001.3969✓
Aug 241.38001.3945✓
Aug 231.38001.3946✓
Aug 221.38001.3946✓
Aug 211.39001.4039✓
Aug 201.39001.4040✓
Aug 191.40001.4121✓
Aug 181.39001.4065✓
Aug 171.40001.4096✓
Aug 161.40001.4120✓
Aug 151.40001.4116✓
Aug 141.40001.4169✓
Aug 131.40001.4174✓
Aug 121.4300✓1.4300✓
Aug 111.4300✓1.4300✓
Aug 71.4300✓1.4300✓
Aug 61.4300✓1.4300✓
Aug 51.4300✓1.4300✓
Aug 41.4300✓1.4300✓
Aug 31.4300✓1.4300✓
Aug 21.4300✓1.4300✓
Aug 11.4300✓1.4300✓
Jul 311.4300✓1.4300✓
Jul 301.43001.4372✓
Jul 291.43001.4388✓
Jul 281.4300✓1.4300✓
Jul 271.4300✓1.4300✓
Jul 261.43001.4319✓
Jul 251.43001.4320✓
Jul 241.43001.4334✓
Jul 231.4300✓1.4300✓
Jul 221.4300✓1.4300✓
Jul 211.4300✓1.4300✓
Jul 201.4300✓1.4300✓
Jul 191.43001.4323✓
Jul 181.43001.4323✓
Jul 171.43001.4319✓
Jul 161.4300✓1.4300✓
Jul 151.43001.4304✓
Jul 141.43001.4440✓
Jul 131.43001.4433✓
Jul 121.43001.4382✓
Jul 111.43001.4388✓
Jul 101.43001.4365✓
Jul 91.43001.4418✓
Jul 81.43001.4396✓
Jul 71.43001.4399✓
Jul 61.43001.4436✓
Jul 51.43001.4420✓
Jul 41.43001.4418✓
Jul 31.43001.4421✓
Jul 21.44001.4521✓
Jul 11.43001.4475✓
Jun 301.44001.4547✓
Jun 291.44001.4506✓
Jun 281.44001.4506✓
Jun 271.44001.4506✓
Jun 261.44001.4494✓
Jun 251.44001.4510✓
Jun 241.43001.4459✓
Jun 231.41001.4310✓
Jun 221.41001.4274✓
Jun 211.41001.4261✓
Jun 201.41001.4261✓
Jun 191.41001.4260✓
Jun 181.41001.4235✓
Jun 171.40001.4121✓
Jun 161.40001.4121✓
Jun 151.40001.4121✓
Jun 141.41001.4197✓
Jun 131.41001.4197✓
Jun 121.41001.4192✓
Jun 111.41001.4241✓
Jun 101.41001.4241✓
Jun 91.41001.4208✓
Jun 81.40001.4183✓
Jun 71.40001.4197✓
Jun 61.40001.4200✓
Jun 51.39001.4030✓
Jun 41.39001.4019✓
Jun 31.38001.3928✓
Jun 21.38001.3959✓
Jun 11.38001.3927✓
May 311.38001.3920✓
May 301.38001.3918✓
May 291.38001.3965✓
May 281.39001.4021✓
May 271.38001.3935✓
May 261.38001.3949✓
May 251.38001.3963✓
May 241.39001.4029✓
May 231.39001.4029✓
May 221.39001.3997✓
May 211.39001.3992✓
May 201.39001.4080✓
May 191.38001.3959✓
May 181.39001.4026✓
May 171.38001.3989✓
May 161.38001.3990✓
May 151.38001.3911✓
May 141.37001.3798✓

USD to AUD rate history questions

What range did we record for USD/AUD?

Provider rates ran from 1.3700 (TapTap Send, 14 May 2026) to 1.4400 (TapTap Send, 25 Jun 2026) AUD per USD over 146 days, averaging 1.4062.

Which month moved USD/AUD the most?

Jun 2026, when USD/AUD closed at 1.4547 (+4.50% on the month), between 1.3927 on 1 Jun and 1.4547 on 30 Jun. Over the series: 1.3798 to 1.4319 (+3.78%).