→
Euro to Japanese Yen Rate History
EUR → JPY · 58 days of data · 2 providers tracked
Rates are low right now
Based on 58 days of data (2026-09-11 to 2026-11-07)
EUR to JPY exchange rate chart
Best rate today: 175.7480 JPY via TapTap Send
¥17,575 received per 100 EUR sent
Month by month: EUR/JPY since Sep 2026
EUR/JPY mid-market: 179.11 on 11 Sep 2026, 176.56 on 7 Nov 2026 (−1.42%). Largest one-day rise: 18 Sep, 178.92 to 180.41 (+0.84%). Largest one-day fall: 2 Oct, 179.18 to 177.63 (−0.86%).
| EUR/JPY | Low | High | Close | Change | Days |
|---|---|---|---|---|---|
| Sep 2026 | 178.07 30 Sep | 180.75 22 Sep | 178.07 | −0.58% | 20 |
| Oct 2026 | 175.54 28 Oct | 179.18 1 Oct | 175.90 | −1.22% | 31 |
| Nov 2026 | 176.30 1 Nov | 177.82 5 Nov | 176.56 | +0.38% | 7 |
EUR to JPY Exchange Rate History
Per 100 EUR sent, 58 days.
| Date | TapTap Send | __mid Market__ |
|---|---|---|
| Trend | ||
| Nov 7 | 175.7480 | 176.5602✓ |
| Nov 6 | 175.6820 | 176.7069✓ |
| Nov 5 | 175.7390 | 177.8195✓ |
| Nov 4 | 176.9530 | 177.4321✓ |
| Nov 3 | 176.7570✓ | 176.7570✓ |
| Nov 2 | 176.1860 | 176.3624✓ |
| Nov 1 | 174.9120 | 176.3048✓ |
| Oct 31 | 175.5990 | 175.8980✓ |
| Oct 30 | 175.4870 | 176.1741✓ |
| Oct 29 | 175.4240 | 175.8989✓ |
| Oct 28 | 175.1140 | 175.5353✓ |
| Oct 27 | 174.8430 | 176.0578✓ |
| Oct 26 | 175.1790 | 176.0416✓ |
| Oct 25 | 175.1840 | 175.6935✓ |
| Oct 24 | 174.8730 | 175.7164✓ |
| Oct 23 | 174.7520 | 176.0016✓ |
| Oct 22 | 175.1050 | 177.3395✓ |
| Oct 21 | 176.6890 | 177.4699✓ |
| Oct 20 | 176.8970 | 177.7323✓ |
| Oct 19 | 176.8430 | 177.4819✓ |
| Oct 18 | 176.6500 | 177.6091✓ |
| Oct 17 | 176.6500 | 177.6091✓ |
| Oct 16 | 176.6680 | 177.4131✓ |
| Oct 15 | 176.3840 | 177.0390✓ |
| Oct 14 | 175.7470 | 177.3431✓ |
| Oct 13 | 176.4250 | 176.8140✓ |
| Oct 12 | 176.4610 | 177.4012✓ |
| Oct 11 | 176.2650 | 177.3647✓ |
| Oct 10 | 176.4400 | 177.3445✓ |
| Oct 9 | 176.4530 | 177.6611✓ |
| Oct 8 | 176.1600 | 177.2947✓ |
| Oct 7 | 176.0870 | 177.9376✓ |
| Oct 6 | 177.1420 | 177.1597✓ |
| Oct 5 | 176.4740 | 176.7745✓ |
| Oct 4 | 176.7030 | 177.7160✓ |
| Oct 3 | 176.7860 | 177.6387✓ |
| Oct 2 | 176.7940 | 177.6289✓ |
| Oct 1 | 176.9000 | 179.1755✓ |
| Sep 30 | 177.3930 | 178.0697✓ |
| Sep 29 | 177.4880 | 178.9013✓ |
| Sep 28 | 178.1360 | 179.6450✓ |
| Sep 27 | 178.2640 | 179.1958✓ |
| Sep 26 | 178.2680 | 179.1818✓ |
| Sep 25 | 178.2990 | 180.0636✓ |
| Sep 24 | 179.8450✓ | 179.8450✓ |
| Sep 23 | 179.3460 | 180.1024✓ |
| Sep 22 | 179.1740 | 180.7465✓ |
| Sep 21 | 179.5790 | 180.2097✓ |
| Sep 20 | 179.1300 | 180.1750✓ |
| Sep 19 | 179.1790 | 180.2062✓ |
| Sep 18 | 179.2400 | 180.4127✓ |
| Sep 17 | 178.1300 | 178.9172✓ |
| Sep 16 | 178.0240 | 179.3331✓ |
| Sep 15 | 178.1440 | 178.4831✓ |
| Sep 14 | 177.3590 | 178.2144✓ |
| Sep 13 | 177.2090 | 178.1174✓ |
| Sep 12 | 177.2870 | 178.1242✓ |
| Sep 11 | 177.3350 | 179.1082✓ |
EUR to JPY rate history questions
How can I use this series for a yen-denominated expense?
For an illustrative JPY 100,000 obligation, dividing by the latest recorded rate of 175.7480 gives about EUR 569.00 before fees. The calculation translates a fixed yen expense into euros; it is not a bookable transfer offer. Check the final EUR debit for a guaranteed JPY payout with the provider.
Does a higher EUR/JPY observation help someone buying yen?
A higher yen-per-euro figure buys more yen with the same euro amount. The reverse payment has the opposite objective, so do not read this chart as a JPY-to-EUR recommendation. Historical highs show what was observed, not a rate you can reserve or a forecast of the next movement.