Skip to main content
Flag of European Union→Flag of United Kingdom

Euro to British Pound Rate History

EUR → GBP · 196 days of data · 16 providers tracked

↓

Rates are low right now

0th percentile

Based on 196 days of data (2026-03-13 to 2026-10-03)

Today's best (on 100)
£85
TapTap Send
196-day avg
1 EUR = 0.86 GBP
Best rate
0.87
2026-04-03 · TapTap Send
Worst rate
0.85
2026-10-02 · TapTap Send

EUR to GBP exchange rate chart

0.810.820.840.860.88Mar 13Apr 24May 27Jun 29Aug 1Sep 3Oct 3
Showing 8 of 15 providers

Best rate today: 0.8500 GBP via TapTap Send

£85 received per 100 EUR sent

EUR to GBP Exchange Rate History

Per 100 EUR sent, 196 days.

Date__mid Market__PayPalWiseMoneyGramMonese
Trend
Oct 30.8500✓0.81460.84990.83380.8492
Oct 20.84970.81650.8499✓0.83380.8493
Oct 10.85160.81950.8521✓0.83520.8519
Sep 300.85370.82220.8543✓0.83830.8535
Sep 290.8582✓0.82200.85730.83990.8565
Sep 280.85750.82270.8580✓0.84100.8573
Sep 270.8601✓0.82460.8601✓0.84310.8593
Sep 260.8601✓0.82470.8601✓0.84310.8594
Sep 250.8606✓0.82380.86010.84260.8595
Sep 240.8612✓0.82230.8612✓0.84420.8601
Sep 230.8595✓0.82210.8595✓0.84210.8586
Sep 220.8583✓0.82180.8583✓0.84090.8578
Sep 210.8577✓0.82220.8577✓0.84010.8569
Sep 200.8580✓0.82240.85770.84180.8569
Sep 190.8576✓0.82240.8576✓0.84180.8569
Sep 180.8591✓0.82100.85760.84060.8573
Sep 170.8595✓0.82110.8595✓0.84080.8589
Sep 160.8570✓0.81960.85660.83890.8563
Sep 150.8565✓0.82090.8565✓0.83950.8563
Sep 140.8566✓0.82250.85580.83860.8553
Sep 130.8577✓0.82200.8577✓0.84150.8564
Sep 120.8580✓0.82200.85750.84150.8564
Sep 110.8594✓0.82300.85730.84030.8569
Sep 100.8594✓0.82270.8594✓0.84230.8591
Sep 90.8590✓0.82250.85880.84160.8584
Sep 80.8587✓0.82350.85850.84250.8583
Sep 70.8594✓0.82350.85830.84080.8574
Sep 60.8596✓0.82400.8596✓0.84230.8590
Sep 50.8592✓0.82360.8592✓0.84240.8586
Sep 40.8594✓0.82200.8594✓0.84160.8591
Sep 30.8594✓0.82200.8594✓0.84160.8591
Sep 20.8590✓0.82110.85850.84070.8582
Sep 10.8560✓0.82110.85590.84000.8556
Aug 310.8560✓0.82110.85590.84000.8556
Aug 300.8560✓0.82100.85570.83990.8553
Aug 290.8560✓0.82100.85570.83840.8553
Aug 280.8573✓0.82090.8573✓0.84010.8570
Aug 270.8580✓0.82000.85770.84040.8574
Aug 260.8560✓0.81950.85540.83830.8551
Aug 250.8560✓0.82070.85560.83890.8556
Aug 240.8560✓0.82110.85590.83990.8559
Aug 230.8563✓0.82080.85580.83980.8552
Aug 220.8560✓0.82080.85580.83890.8552
Aug 210.8570✓0.82180.85670.84040.8564
Aug 200.8584✓0.81980.8584✓0.84140.8582
Aug 190.8553✓0.81960.8553✓0.83800.8551
Aug 180.8550✓0.81810.85480.83790.8545
Aug 170.8544✓0.81960.8544✓0.83670.8543
Aug 160.8550✓0.81960.8550✓0.83730.8542
Aug 150.8550✓0.81960.8550✓0.83770.8542
Aug 140.8550✓0.81890.85490.83810.8546
Aug 130.8550✓0.81910.8550✓0.83820.8548
Aug 120.8563✓0.82020.8563✓0.83820.8562
Aug 110.8563✓0.82020.8563✓0.83820.8562
Aug 100.8566✓0.82020.85630.83820.8562
Aug 90.8568✓0.82020.85630.83820.8562
Aug 80.8572✓0.82020.85630.83820.8562
Aug 70.8565✓0.82020.85630.83820.8562
Aug 60.8579✓0.82020.85630.83820.8562
Aug 50.8574✓0.82020.85630.83820.8562
Aug 40.8572✓0.82020.85630.83820.8562
Aug 30.8563✓0.82020.8563✓0.83820.8562
Aug 20.8563✓0.82020.8563✓0.83820.8562
Aug 10.8563✓0.82020.8563✓0.83820.8562
Jul 310.8563✓0.82020.8563✓0.83820.8562
Jul 300.8579✓0.82020.85630.83820.8562
Jul 290.8571✓0.82020.85630.83820.8562
Jul 280.8563✓0.82020.8563✓0.83820.8562
Jul 270.8563✓0.82020.8563✓0.83820.8562
Jul 260.8563✓0.82020.8563✓0.83820.8562
Jul 250.8563✓0.82020.8563✓0.83820.8562
Jul 240.8563✓0.82020.8563✓0.83820.8562
Jul 230.8563✓0.82020.8563✓0.83820.8562
Jul 220.8563✓0.82020.8563✓0.83820.8562
Jul 210.8563✓0.82020.8563✓0.83820.8562
Jul 200.8563✓0.82020.8563✓0.83820.8562
Jul 190.8563✓0.82020.8563✓0.83820.8562
Jul 180.8563✓0.82020.8563✓0.83820.8562
Jul 170.8563✓0.82020.8563✓0.83820.8562
Jul 160.8529✓0.8202—0.8382—
Jul 150.8563✓0.82020.8563✓0.83820.8562
Jul 140.8563✓0.82020.8563✓0.83820.8562
Jul 130.8563✓0.82020.8563✓0.83820.8562
Jul 120.8563✓0.82020.8563✓0.83820.8562
Jul 110.8563✓0.82020.8563✓0.83820.8562
Jul 100.8563✓0.82020.8563✓0.83820.8562
Jul 90.8563✓0.82020.8563✓0.83820.8562
Jul 80.8563✓0.82020.8563✓0.83820.8562
Jul 70.8563✓0.82020.8563✓0.83820.8562
Jul 60.8568✓0.82020.85630.83820.8562
Jul 50.8568✓0.82020.85630.83820.8562
Jul 40.8566✓0.82020.85630.83820.8562
Jul 30.8563✓0.82020.8563✓0.83820.8562
Jul 20.8569✓0.82220.8569✓0.83970.8568
Jul 10.8614✓0.82590.8614✓0.84390.8611
Jun 300.8617✓0.82650.8617✓0.84490.8614
Jun 290.8631✓0.82540.86290.84570.8620
Jun 280.8631✓0.82540.86290.84570.8620
Jun 270.8630✓0.82540.86290.84610.8620
Jun 260.8616✓0.82630.8616✓0.84420.8611
Jun 250.8625✓0.82560.8625✓0.84460.8621
Jun 240.8620✓0.82660.8620✓0.84550.8619
Jun 230.8628✓0.82780.8628✓0.84650.8626
Jun 220.8674✓0.82970.8674✓0.84920.8671
Jun 210.8672✓0.83000.86710.84870.8666
Jun 200.8672✓0.83000.86710.84940.8666
Jun 190.8679✓0.82940.8679✓0.84980.8676
Jun 180.8651✓0.82860.86500.84780.8644
Jun 170.8626✓0.82650.8626✓0.84580.8623
Jun 160.8626✓0.82650.8626✓0.84580.8623
Jun 150.8626✓0.82650.8626✓0.84580.8623
Jun 140.8631✓0.82760.86280.84590.8622
Jun 130.8631✓0.82760.86280.84590.8622
Jun 120.8628✓0.82760.8628✓0.84590.8622
Jun 110.8628✓0.82780.8628✓0.84580.8626
Jun 100.8628✓0.82780.8628✓0.84580.8626
Jun 90.8647✓0.82790.8647✓0.84810.8645
Jun 80.8640✓0.82780.8640✓0.84720.8637
Jun 70.8640✓0.82790.8640✓0.84720.8631
Jun 60.8640✓0.82790.8640✓0.84680.8631
Jun 50.8652✓0.82910.8652✓0.84840.8651
Jun 40.8645✓0.82800.8645✓0.84710.8644
Jun 30.8637✓0.82760.8637✓0.84640.8634
Jun 20.8644✓0.82880.8644✓0.84760.8640
Jun 10.8661✓0.83060.8661✓0.84980.8660
May 310.8666✓0.83050.8666✓0.85030.8658
May 300.8666✓0.83050.8666✓0.84950.8658
May 290.8668✓0.83070.8668✓0.81290.8666
May 280.8662✓0.82930.8662✓0.84870.8661
May 270.8650✓0.82680.8650✓0.84740.8648
May 260.8625✓0.82810.8625✓0.84560.8625✓
May 250.8637✓0.82770.8637✓0.84660.8632
May 240.8642✓0.82780.8642✓0.84730.8631
May 230.8642✓0.82780.8642✓0.84730.8631
May 220.8650✓0.82910.8650✓0.84870.8647
May 210.8655✓0.82950.86530.84820.8651
May 200.8664✓0.83080.8664✓0.84930.8663
May 190.8675✓0.83150.8675✓0.85080.8672
May 180.8727✓0.83450.8727✓0.85370.8723
May 170.8726✓0.83460.8726✓0.85370.8718
May 160.8726✓0.83460.8726✓0.85570.8718
May 150.8715✓0.83070.8715✓0.85400.8713
May 140.8662✓0.83010.8662✓0.84890.8658
May 130.8671✓0.82940.8671✓0.84960.8668
May 120.8656✓0.82840.8656✓0.81090.8656✓
May 110.8653✓0.82830.8653✓0.81010.8651
May 100.8650✓0.82840.86470.80940.8639
May 90.8647✓0.82840.8647✓0.80970.8639
May 80.8652✓0.82820.8652✓0.84820.8651
May 70.8643✓0.82730.8643✓0.84740.8641
May 60.8636✓0.82780.8636✓0.84620.8633
May 50.8641✓0.82750.8641✓0.84750.8639
May 40.8632✓—0.8632✓——
May 30.8637✓0.82630.8637✓0.84580.8624
May 20.8637✓0.82630.8637✓0.84650.8624
May 10.8623✓0.82750.8623✓0.84530.8621
Apr 300.8659✓0.83080.8659✓0.84840.8659✓
Apr 290.8665✓0.83060.8665✓0.84850.8662
Apr 280.8661✓0.83040.8661✓0.84940.8660
Apr 270.8663✓0.83060.8663✓0.84990.8660
Apr 260.8663✓0.83070.86610.84960.8652
Apr 250.8661✓0.83070.8661✓0.84750.8652
Apr 240.8677✓0.83190.8677✓0.85090.8675
Apr 230.8673✓0.83450.8673✓0.84990.8665
Apr 220.8694✓0.83430.8694✓0.85230.8693
Apr 210.8711✓0.83420.8711✓0.85410.8709
Apr 200.8711✓0.83470.8711✓0.85500.8708
Apr 190.8705✓0.83470.87020.85420.8695
Apr 180.8702✓0.83470.8702✓0.85270.8695
Apr 170.8712✓0.83410.8712✓0.85400.8711
Apr 160.8698✓0.83390.8698✓0.85260.8697
Apr 150.8691✓0.83370.8691✓—0.8688
Apr 140.8710✓0.83480.8710✓0.85400.8706
Apr 130.8719✓0.83470.8719✓0.85490.8712
Apr 120.8712✓0.83510.87110.85420.8696
Apr 110.8711✓0.83510.8711✓0.85420.8696
Apr 100.8708✓0.83450.8708✓0.85370.8706
Apr 90.8706✓0.83370.8706✓0.85430.8703
Apr 80.8711✓0.83570.87100.85310.8710
Apr 70.8721✓0.83640.8721✓0.85430.8717
Apr 60.8723✓0.83530.8723✓0.85460.8720
Apr 50.8728✓0.83520.8728✓0.85480.8721
Apr 40.8730✓0.83520.87280.85480.8721
Apr 30.8728✓0.83480.8728✓0.85560.8728✓
Apr 20.8724✓0.83540.8724✓0.85570.8721
Apr 10.8738✓0.83280.87080.85450.8708
Mar 310.8731✓0.83140.87260.85440.8716
Mar 300.8693✓0.82950.8693✓0.85190.8690
Mar 290.8687✓0.83030.86790.84840.8687✓
Mar 280.8681✓0.82880.86770.85150.8674
Mar 180.8637✓0.82850.86360.84620.8635
Mar 170.8640✓0.82680.86390.84630.8636
Mar 160.8639✓0.82730.86380.84640.8637
Mar 150.8634✓0.82730.8634✓0.84610.8632
Mar 140.8634✓0.82730.8634✓0.84610.8632
Mar 130.8634✓0.82730.8634✓0.84440.8632

EUR to GBP rate history questions

What range did we record for EUR/GBP?

0.8500 to 0.8680 GBP per EUR, across 196 observed days. The mean was 0.8589. These are recorded provider rates, not a guaranteed quote for your payment.

What does the EUR/GBP percentile tell me?

The latest observation sits at percentile 0 within this series. It describes the past sample; it does not predict the next rate or establish that delaying a payment will save money.